시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,600	90	+ 5.96%	3,964,356	6,635
12:09	1,609	99	+ 6.56%	3,957,213	6,623
12:08	1,609	99	+ 6.56%	3,957,173	6,623
12:07	1,612	102	+ 6.76%	3,957,153	6,623
12:06	1,607	97	+ 6.42%	3,955,257	6,620
12:05	1,607	97	+ 6.42%	3,953,966	6,618
12:04	1,606	96	+ 6.36%	3,952,061	6,615
12:03	1,613	103	+ 6.82%	3,950,293	6,612
12:02	1,613	103	+ 6.82%	3,947,813	6,608
12:01	1,607	97	+ 6.42%	3,937,060	6,591