시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,601	91	+ 6.03%	3,933,996	6,586
11:59	1,596	86	+ 5.70%	3,933,928	6,586
11:58	1,596	86	+ 5.70%	3,932,387	6,583
11:57	1,602	92	+ 6.09%	3,932,135	6,583
11:56	1,587	77	+ 5.10%	3,928,082	6,576
11:55	1,589	79	+ 5.23%	3,927,896	6,576
11:54	1,592	82	+ 5.43%	3,927,842	6,576
11:53	1,587	77	+ 5.10%	3,927,137	6,575
11:52	1,584	74	+ 4.90%	3,906,902	6,543
11:51	1,588	78	+ 5.17%	3,902,070	6,535