시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,588	78	+ 5.17%	3,900,033	6,532
11:49	1,590	80	+ 5.30%	3,897,920	6,529
11:48	1,594	84	+ 5.56%	3,895,109	6,524
11:47	1,594	84	+ 5.56%	3,894,602	6,523
11:46	1,598	88	+ 5.83%	3,893,003	6,521
11:45	1,598	88	+ 5.83%	3,891,005	6,518
11:44	1,597	87	+ 5.76%	3,886,067	6,510
11:43	1,597	87	+ 5.76%	3,884,482	6,507
11:42	1,597	87	+ 5.76%	3,880,416	6,501
11:41	1,600	90	+ 5.96%	3,875,044	6,492