시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,597	87	+ 5.76%	3,868,327	6,481
11:39	1,597	87	+ 5.76%	3,866,426	6,478
11:38	1,593	83	+ 5.50%	3,851,829	6,455
11:37	1,597	87	+ 5.76%	3,845,387	6,445
11:36	1,604	94	+ 6.23%	3,826,980	6,415
11:35	1,607	97	+ 6.42%	3,818,681	6,402
11:34	1,609	99	+ 6.56%	3,810,083	6,388
11:33	1,610	100	+ 6.62%	3,806,289	6,382
11:32	1,608	98	+ 6.49%	3,805,104	6,380
11:31	1,614	104	+ 6.89%	3,798,128	6,369