시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,630	120	+ 7.95%	3,762,460	6,311
11:19	1,625	115	+ 7.62%	3,761,362	6,309
11:18	1,627	117	+ 7.75%	3,758,898	6,305
11:17	1,632	122	+ 8.08%	3,758,844	6,305
11:16	1,632	122	+ 8.08%	3,758,622	6,305
11:15	1,626	116	+ 7.68%	3,754,980	6,299
11:14	1,632	122	+ 8.08%	3,750,461	6,292
11:13	1,628	118	+ 7.82%	3,748,704	6,289
11:12	1,628	118	+ 7.82%	3,747,644	6,287
11:11	1,638	128	+ 8.48%	3,741,017	6,276