시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,635	125	+ 8.28%	3,740,078	6,275
11:09	1,627	117	+ 7.75%	3,737,238	6,270
11:08	1,625	115	+ 7.62%	3,735,350	6,267
11:07	1,623	113	+ 7.48%	3,731,593	6,261
11:06	1,623	113	+ 7.48%	3,730,624	6,259
11:05	1,629	119	+ 7.88%	3,718,686	6,240
11:04	1,633	123	+ 8.15%	3,717,665	6,238
11:03	1,639	129	+ 8.54%	3,715,820	6,235
11:02	1,637	127	+ 8.41%	3,711,929	6,229
11:01	1,634	124	+ 8.21%	3,707,615	6,222