시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,630	120	+ 7.95%	3,706,674	6,220
10:59	1,626	116	+ 7.68%	3,706,374	6,220
10:58	1,625	115	+ 7.62%	3,704,472	6,217
10:57	1,627	117	+ 7.75%	3,698,248	6,207
10:56	1,632	122	+ 8.08%	3,694,905	6,201
10:55	1,634	124	+ 8.21%	3,691,423	6,195
10:54	1,623	113	+ 7.48%	3,683,342	6,182
10:53	1,621	111	+ 7.35%	3,682,260	6,181
10:52	1,619	109	+ 7.22%	3,681,567	6,179
10:51	1,619	109	+ 7.22%	3,679,734	6,176