시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,619	109	+ 7.22%	3,677,410	6,173
10:49	1,627	117	+ 7.75%	3,673,808	6,167
10:48	1,623	113	+ 7.48%	3,671,951	6,164
10:47	1,614	104	+ 6.89%	3,670,871	6,162
10:46	1,610	100	+ 6.62%	3,667,939	6,157
10:45	1,611	101	+ 6.69%	3,661,104	6,146
10:44	1,610	100	+ 6.62%	3,658,712	6,142
10:43	1,610	100	+ 6.62%	3,655,426	6,137
10:42	1,618	108	+ 7.15%	3,644,364	6,119
10:41	1,612	102	+ 6.76%	3,643,658	6,118