| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,631 | 121 | + 8.01% | 4,788,248 | 7,942 |
| 14:59 | 1,631 | 121 | + 8.01% | 4,780,826 | 7,930 |
| 14:58 | 1,635 | 125 | + 8.28% | 4,773,703 | 7,918 |
| 14:57 | 1,630 | 120 | + 7.95% | 4,762,899 | 7,901 |
| 14:56 | 1,634 | 124 | + 8.21% | 4,743,189 | 7,869 |
| 14:55 | 1,633 | 123 | + 8.15% | 4,735,364 | 7,856 |
| 14:54 | 1,637 | 127 | + 8.41% | 4,730,383 | 7,848 |
| 14:53 | 1,637 | 127 | + 8.41% | 4,711,986 | 7,817 |
| 14:52 | 1,632 | 122 | + 8.08% | 4,699,024 | 7,796 |
| 14:51 | 1,630 | 120 | + 7.95% | 4,686,898 | 7,776 |