시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,642	132	+ 8.74%	3,516,028	5,911
10:19	1,642	132	+ 8.74%	3,510,507	5,902
10:18	1,632	122	+ 8.08%	3,501,824	5,888
10:17	1,621	111	+ 7.35%	3,489,272	5,867
10:16	1,622	112	+ 7.42%	3,480,255	5,853
10:15	1,632	122	+ 8.08%	3,436,745	5,782
10:14	1,638	128	+ 8.48%	3,428,215	5,768
10:13	1,637	127	+ 8.41%	3,416,881	5,750
10:12	1,638	128	+ 8.48%	3,406,485	5,733
10:11	1,642	132	+ 8.74%	3,401,453	5,724