시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,646	136	+ 9.01%	3,393,652	5,712
10:09	1,649	139	+ 9.21%	3,391,261	5,708
10:08	1,652	142	+ 9.40%	3,380,071	5,689
10:07	1,658	148	+ 9.80%	3,358,552	5,654
10:06	1,658	148	+ 9.80%	3,345,597	5,632
10:05	1,659	149	+ 9.87%	3,340,838	5,624
10:04	1,646	136	+ 9.01%	3,333,361	5,612
10:03	1,640	130	+ 8.61%	3,317,935	5,587
10:02	1,655	145	+ 9.60%	3,268,180	5,505
10:01	1,663	153	+ 10.13%	3,235,109	5,450