| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,680 | 170 | + 11.26% | 3,191,929 | 5,378 |
| 09:59 | 1,676 | 166 | + 10.99% | 3,183,437 | 5,364 |
| 09:58 | 1,677 | 167 | + 11.06% | 3,172,488 | 5,345 |
| 09:57 | 1,684 | 174 | + 11.52% | 3,138,627 | 5,288 |
| 09:56 | 1,684 | 174 | + 11.52% | 3,126,449 | 5,268 |
| 09:55 | 1,698 | 188 | + 12.45% | 3,113,294 | 5,246 |
| 09:54 | 1,696 | 186 | + 12.32% | 3,105,189 | 5,232 |
| 09:53 | 1,709 | 199 | + 13.18% | 3,099,724 | 5,223 |
| 09:52 | 1,716 | 206 | + 13.64% | 3,067,777 | 5,168 |
| 09:51 | 1,731 | 221 | + 14.64% | 3,031,426 | 5,106 |