| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,699 | 189 | + 12.52% | 2,987,598 | 5,030 |
| 09:49 | 1,685 | 175 | + 11.59% | 2,959,260 | 4,982 |
| 09:48 | 1,679 | 169 | + 11.19% | 2,946,901 | 4,962 |
| 09:47 | 1,679 | 169 | + 11.19% | 2,932,385 | 4,937 |
| 09:46 | 1,676 | 166 | + 10.99% | 2,912,394 | 4,904 |
| 09:45 | 1,676 | 166 | + 10.99% | 2,888,005 | 4,863 |
| 09:44 | 1,669 | 159 | + 10.53% | 2,867,797 | 4,829 |
| 09:43 | 1,677 | 167 | + 11.06% | 2,827,837 | 4,762 |
| 09:42 | 1,674 | 164 | + 10.86% | 2,797,143 | 4,711 |
| 09:41 | 1,676 | 166 | + 10.99% | 2,725,731 | 4,592 |