시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,595	85	+ 5.63%	227,917	355
09:17	1,583	73	+ 4.83%	195,265	303
09:16	1,575	65	+ 4.31%	179,280	278
09:15	1,558	48	+ 3.18%	153,549	238
09:14	1,564	54	+ 3.58%	151,331	234
09:13	1,560	50	+ 3.31%	127,406	197
09:12	1,564	54	+ 3.58%	118,772	184
09:11	1,565	55	+ 3.64%	112,101	173
09:10	1,563	53	+ 3.51%	105,253	162
09:09	1,563	53	+ 3.51%	98,673	152