시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,569	59	+ 3.91%	94,705	146
09:07	1,562	52	+ 3.44%	74,853	115
09:06	1,553	43	+ 2.85%	66,455	102
09:05	1,550	40	+ 2.65%	58,474	89
09:04	1,545	35	+ 2.32%	53,809	82
09:03	1,545	35	+ 2.32%	47,283	72
09:02	1,531	21	+ 1.39%	45,375	69
09:01	1,530	20	+ 1.33%	27,629	42
09:00	1,518	8	+ 0.53%	15,335	23