시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,626	116	+ 7.68%	4,671,072	7,751
14:49	1,616	106	+ 7.02%	4,653,759	7,723
14:48	1,614	104	+ 6.89%	4,651,024	7,718
14:47	1,617	107	+ 7.09%	4,645,111	7,709
14:46	1,622	112	+ 7.42%	4,639,988	7,700
14:45	1,622	112	+ 7.42%	4,633,602	7,690
14:44	1,616	106	+ 7.02%	4,629,258	7,683
14:43	1,621	111	+ 7.35%	4,624,319	7,675
14:42	1,622	112	+ 7.42%	4,608,706	7,650
14:41	1,611	101	+ 6.69%	4,595,160	7,628