시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,567	57	+ 3.78%	4,483,226	7,449
14:19	1,573	63	+ 4.17%	4,480,123	7,444
14:18	1,568	58	+ 3.84%	4,473,368	7,434
14:17	1,556	46	+ 3.05%	4,466,038	7,422
14:16	1,554	44	+ 2.91%	4,464,825	7,421
14:15	1,554	44	+ 2.91%	4,462,334	7,417
14:14	1,549	39	+ 2.58%	4,458,693	7,411
14:13	1,550	40	+ 2.65%	4,455,400	7,406
14:12	1,550	40	+ 2.65%	4,453,454	7,403
14:11	1,550	40	+ 2.65%	4,453,219	7,403