시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,548	38	+ 2.52%	4,449,873	7,397
14:09	1,550	40	+ 2.65%	4,448,544	7,395
14:08	1,549	39	+ 2.58%	4,437,604	7,378
14:07	1,551	41	+ 2.72%	4,435,026	7,374
14:06	1,547	37	+ 2.45%	4,432,057	7,370
14:05	1,553	43	+ 2.85%	4,425,708	7,360
14:04	1,544	34	+ 2.25%	4,420,156	7,351
14:03	1,544	34	+ 2.25%	4,415,638	7,344
14:02	1,542	32	+ 2.12%	4,415,011	7,343
14:01	1,544	34	+ 2.25%	4,408,795	7,334