시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,548	38	+ 2.52%	4,406,721	7,331
13:59	1,548	38	+ 2.52%	4,405,958	7,329
13:58	1,548	38	+ 2.52%	4,404,009	7,326
13:57	1,545	35	+ 2.32%	4,402,709	7,324
13:56	1,544	34	+ 2.25%	4,402,519	7,324
13:55	1,553	43	+ 2.85%	4,399,264	7,319
13:54	1,543	33	+ 2.19%	4,391,803	7,308
13:53	1,543	33	+ 2.19%	4,386,552	7,300
13:52	1,547	37	+ 2.45%	4,378,028	7,286
13:51	1,547	37	+ 2.45%	4,375,865	7,283