시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,035	80	+ 4.09%	1,887,507	4,034
13:36	2,050	95	+ 4.86%	1,887,495	4,034
13:35	2,035	80	+ 4.09%	1,878,330	4,015
13:34	2,040	85	+ 4.35%	1,877,145	4,013
13:33	2,035	80	+ 4.09%	1,872,754	4,004
13:32	2,050	95	+ 4.86%	1,869,999	3,998
13:31	2,050	95	+ 4.86%	1,865,153	3,988
13:30	2,050	95	+ 4.86%	1,864,999	3,988
13:29	2,050	95	+ 4.86%	1,857,150	3,972
13:28	2,050	95	+ 4.86%	1,855,788	3,969