시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,055	100	+ 5.12%	1,855,783	3,969
13:24	2,050	95	+ 4.86%	1,855,745	3,969
13:23	2,045	90	+ 4.60%	1,854,308	3,966
13:22	2,050	95	+ 4.86%	1,853,726	3,965
13:20	2,045	90	+ 4.60%	1,853,725	3,965
13:19	2,045	90	+ 4.60%	1,852,854	3,963
13:18	2,045	90	+ 4.60%	1,852,849	3,963
13:17	2,045	90	+ 4.60%	1,852,847	3,963
13:16	2,040	85	+ 4.35%	1,851,201	3,960
13:15	2,050	95	+ 4.86%	1,849,793	3,957