시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,075	120	+ 6.14%	1,840,111	3,937
13:03	2,075	120	+ 6.14%	1,839,911	3,936
13:02	2,075	120	+ 6.14%	1,838,899	3,934
13:01	2,080	125	+ 6.39%	1,837,452	3,931
13:00	2,080	125	+ 6.39%	1,836,258	3,929
12:59	2,075	120	+ 6.14%	1,833,161	3,922
12:58	2,075	120	+ 6.14%	1,832,840	3,922
12:57	2,075	120	+ 6.14%	1,832,256	3,920
12:56	2,075	120	+ 6.14%	1,831,453	3,919
12:55	2,075	120	+ 6.14%	1,831,452	3,919