시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,070	115	+ 5.88%	1,831,385	3,919
12:52	2,070	115	+ 5.88%	1,830,999	3,918
12:51	2,075	120	+ 6.14%	1,830,592	3,917
12:50	2,070	115	+ 5.88%	1,828,839	3,913
12:49	2,070	115	+ 5.88%	1,828,783	3,913
12:47	2,060	105	+ 5.37%	1,828,242	3,912
12:46	2,055	100	+ 5.12%	1,828,084	3,912
12:45	2,060	105	+ 5.37%	1,828,077	3,912
12:44	2,060	105	+ 5.37%	1,827,683	3,911
12:43	2,060	105	+ 5.37%	1,827,478	3,911