시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,040	85	+ 4.35%	2,097,701	4,463
15:09	2,050	95	+ 4.86%	2,095,839	4,459
15:08	2,060	105	+ 5.37%	2,095,527	4,459
15:07	2,060	105	+ 5.37%	2,095,388	4,458
15:06	2,035	80	+ 4.09%	2,093,696	4,455
15:05	2,055	100	+ 5.12%	2,093,216	4,454
15:04	2,035	80	+ 4.09%	2,088,033	4,443
15:03	2,065	110	+ 5.63%	2,084,667	4,436
15:02	2,060	105	+ 5.37%	2,084,591	4,436
15:01	2,065	110	+ 5.63%	2,081,449	4,430