시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,035	80	+ 4.09%	1,801,191	3,857
11:58	2,040	85	+ 4.35%	1,799,148	3,852
11:57	2,045	90	+ 4.60%	1,798,995	3,852
11:56	2,040	85	+ 4.35%	1,796,604	3,847
11:55	2,045	90	+ 4.60%	1,794,604	3,843
11:53	2,045	90	+ 4.60%	1,794,498	3,843
11:50	2,045	90	+ 4.60%	1,794,491	3,843
11:49	2,045	90	+ 4.60%	1,794,476	3,843
11:48	2,045	90	+ 4.60%	1,792,329	3,839
11:47	2,055	100	+ 5.12%	1,791,744	3,837