시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,055	100	+ 5.12%	1,791,660	3,837
11:45	2,045	90	+ 4.60%	1,791,095	3,836
11:44	2,045	90	+ 4.60%	1,790,725	3,835
11:43	2,040	85	+ 4.35%	1,782,948	3,819
11:42	2,055	100	+ 5.12%	1,782,473	3,818
11:41	2,060	105	+ 5.37%	1,782,465	3,818
11:40	2,040	85	+ 4.35%	1,769,179	3,791
11:39	2,030	75	+ 3.84%	1,768,828	3,790
11:38	2,035	80	+ 4.09%	1,767,382	3,787
11:37	2,040	85	+ 4.35%	1,763,067	3,779