시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,040	85	+ 4.35%	1,762,879	3,778
11:35	2,050	95	+ 4.86%	1,762,173	3,777
11:34	2,045	90	+ 4.60%	1,759,760	3,772
11:33	2,055	100	+ 5.12%	1,756,575	3,765
11:32	2,055	100	+ 5.12%	1,756,378	3,765
11:31	2,060	105	+ 5.37%	1,755,400	3,763
11:30	2,060	105	+ 5.37%	1,755,397	3,763
11:29	2,060	105	+ 5.37%	1,755,377	3,763
11:27	2,060	105	+ 5.37%	1,755,234	3,763
11:26	2,050	95	+ 4.86%	1,754,018	3,760