시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,055	100	+ 5.12%	1,754,004	3,760
11:24	2,055	100	+ 5.12%	1,752,781	3,758
11:23	2,050	95	+ 4.86%	1,751,395	3,755
11:20	2,055	100	+ 5.12%	1,751,170	3,754
11:17	2,055	100	+ 5.12%	1,750,970	3,754
11:16	2,045	90	+ 4.60%	1,750,969	3,754
11:15	2,055	100	+ 5.12%	1,748,576	3,749
11:14	2,055	100	+ 5.12%	1,748,574	3,749
11:13	2,055	100	+ 5.12%	1,748,462	3,749
11:12	2,055	100	+ 5.12%	1,747,631	3,747