시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,055	100	+ 5.12%	1,747,352	3,746
11:10	2,050	95	+ 4.86%	1,746,677	3,745
11:09	2,065	110	+ 5.63%	1,742,401	3,736
11:08	2,070	115	+ 5.88%	1,739,164	3,730
11:07	2,065	110	+ 5.63%	1,738,905	3,729
11:06	2,045	90	+ 4.60%	1,734,590	3,720
11:05	2,050	95	+ 4.86%	1,734,480	3,720
11:04	2,055	100	+ 5.12%	1,732,572	3,716
11:03	2,055	100	+ 5.12%	1,732,544	3,716
11:02	2,055	100	+ 5.12%	1,731,829	3,715