시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,055	100	+ 5.12%	1,731,779	3,714
11:00	2,050	95	+ 4.86%	1,731,652	3,714
10:59	2,055	100	+ 5.12%	1,730,253	3,711
10:58	2,045	90	+ 4.60%	1,730,248	3,711
10:57	2,065	110	+ 5.63%	1,726,662	3,704
10:56	2,065	110	+ 5.63%	1,725,100	3,701
10:55	2,060	105	+ 5.37%	1,724,862	3,700
10:54	2,055	100	+ 5.12%	1,724,852	3,700
10:53	2,055	100	+ 5.12%	1,724,851	3,700
10:52	2,070	115	+ 5.88%	1,721,404	3,693