시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,075	120	+ 6.14%	1,693,538	3,636
10:29	2,070	115	+ 5.88%	1,683,606	3,615
10:28	2,060	105	+ 5.37%	1,680,850	3,609
10:27	2,070	115	+ 5.88%	1,680,481	3,608
10:26	2,085	130	+ 6.65%	1,667,145	3,581
10:25	2,085	130	+ 6.65%	1,667,084	3,581
10:24	2,100	145	+ 7.42%	1,661,372	3,569
10:23	2,075	120	+ 6.14%	1,656,892	3,559
10:22	2,065	110	+ 5.63%	1,656,101	3,558
10:21	2,065	110	+ 5.63%	1,650,152	3,545