시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,065	110	+ 5.63%	2,079,188	4,425
14:59	2,070	115	+ 5.88%	2,076,315	4,419
14:58	2,065	110	+ 5.63%	2,070,143	4,406
14:57	2,065	110	+ 5.63%	2,068,725	4,403
14:56	2,065	110	+ 5.63%	2,068,152	4,402
14:55	2,070	115	+ 5.88%	2,062,792	4,391
14:54	2,090	135	+ 6.91%	2,053,647	4,372
14:53	2,075	120	+ 6.14%	2,007,445	4,276
14:52	2,030	75	+ 3.84%	1,997,834	4,256
14:51	2,030	75	+ 3.84%	1,997,163	4,255