시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,035	80	+ 4.09%	1,538,888	3,313
10:09	2,030	75	+ 3.84%	1,535,072	3,305
10:08	2,030	75	+ 3.84%	1,533,953	3,303
10:07	2,045	90	+ 4.60%	1,516,602	3,268
10:06	2,050	95	+ 4.86%	1,502,195	3,238
10:05	2,050	95	+ 4.86%	1,500,030	3,234
10:04	2,060	105	+ 5.37%	1,494,189	3,222
10:03	2,055	100	+ 5.12%	1,490,962	3,215
10:02	2,055	100	+ 5.12%	1,483,291	3,200
10:01	2,080	125	+ 6.39%	1,471,469	3,175