시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,100	145	+ 7.42%	1,467,591	3,167
09:59	2,090	135	+ 6.91%	1,463,057	3,158
09:58	2,075	120	+ 6.14%	1,459,310	3,150
09:57	2,075	120	+ 6.14%	1,456,841	3,145
09:56	2,090	135	+ 6.91%	1,448,724	3,128
09:55	2,100	145	+ 7.42%	1,445,981	3,122
09:54	2,115	160	+ 8.18%	1,439,894	3,109
09:53	2,130	175	+ 8.95%	1,435,299	3,099
09:52	2,120	165	+ 8.44%	1,428,426	3,085
09:51	2,110	155	+ 7.93%	1,418,641	3,064