시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,120	165	+ 8.44%	1,414,345	3,055
09:49	2,095	140	+ 7.16%	1,404,500	3,034
09:48	2,090	135	+ 6.91%	1,401,139	3,027
09:47	2,105	150	+ 7.67%	1,385,053	2,994
09:46	2,100	145	+ 7.42%	1,371,085	2,964
09:45	2,095	140	+ 7.16%	1,358,326	2,938
09:44	2,100	145	+ 7.42%	1,343,325	2,906
09:43	2,100	145	+ 7.42%	1,326,399	2,871
09:42	2,100	145	+ 7.42%	1,313,875	2,844
09:41	2,085	130	+ 6.65%	1,272,213	2,758