시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,140	185	+ 9.46%	390,774	816
09:29	2,135	180	+ 9.21%	339,791	707
09:28	2,155	200	+ 10.23%	304,854	633
09:26	2,150	195	+ 9.97%	241,208	495
09:25	2,120	165	+ 8.44%	207,397	423
09:24	2,090	135	+ 6.91%	170,894	346
09:23	2,045	90	+ 4.60%	145,945	295
09:22	2,040	85	+ 4.35%	135,921	274
09:21	2,050	95	+ 4.86%	126,836	256
09:20	2,060	105	+ 5.37%	104,061	209