시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,991	36	+ 1.84%	23,912	47
09:08	1,976	21	+ 1.07%	17,758	35
09:07	1,976	21	+ 1.07%	16,106	32
09:06	1,975	20	+ 1.02%	13,548	27
09:05	1,975	20	+ 1.02%	12,858	25
09:04	1,974	19	+ 0.97%	12,787	25
09:03	1,984	29	+ 1.48%	9,611	19
09:02	1,963	8	+ 0.41%	6,398	13
09:01	1,955	0	0.00%	4,968	10
09:00	1,955	0	0.00%	1,779	3