시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 2,035 | 80 | + 4.09% | 1,992,635 | 4,245 |
14:39 | 2,030 | 75 | + 3.84% | 1,992,629 | 4,245 |
14:38 | 2,030 | 75 | + 3.84% | 1,990,061 | 4,240 |
14:37 | 2,035 | 80 | + 4.09% | 1,987,559 | 4,235 |
14:36 | 2,030 | 75 | + 3.84% | 1,987,558 | 4,235 |
14:35 | 2,035 | 80 | + 4.09% | 1,987,499 | 4,235 |
14:34 | 2,025 | 70 | + 3.58% | 1,986,725 | 4,233 |
14:33 | 2,030 | 75 | + 3.84% | 1,986,569 | 4,233 |
14:32 | 2,030 | 75 | + 3.84% | 1,986,564 | 4,233 |
14:31 | 2,025 | 70 | + 3.58% | 1,986,563 | 4,233 |