시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 2,035 80 + 4.09% 1,992,635 4,245
14:39 2,030 75 + 3.84% 1,992,629 4,245
14:38 2,030 75 + 3.84% 1,990,061 4,240
14:37 2,035 80 + 4.09% 1,987,559 4,235
14:36 2,030 75 + 3.84% 1,987,558 4,235
14:35 2,035 80 + 4.09% 1,987,499 4,235
14:34 2,025 70 + 3.58% 1,986,725 4,233
14:33 2,030 75 + 3.84% 1,986,569 4,233
14:32 2,030 75 + 3.84% 1,986,564 4,233
14:31 2,025 70 + 3.58% 1,986,563 4,233