시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,015	60	+ 3.07%	1,984,994	4,230
14:29	2,010	55	+ 2.81%	1,983,165	4,226
14:28	2,005	50	+ 2.56%	1,981,599	4,223
14:27	2,005	50	+ 2.56%	1,975,693	4,211
14:26	2,010	55	+ 2.81%	1,975,543	4,211
14:25	2,015	60	+ 3.07%	1,974,801	4,209
14:23	2,010	55	+ 2.81%	1,974,699	4,209
14:22	2,010	55	+ 2.81%	1,974,666	4,209
14:20	2,010	55	+ 2.81%	1,968,135	4,196
14:19	2,015	60	+ 3.07%	1,968,134	4,196