시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,015	60	+ 3.07%	1,968,129	4,196
14:17	2,015	60	+ 3.07%	1,968,095	4,196
14:16	2,015	60	+ 3.07%	1,968,085	4,196
14:15	2,010	55	+ 2.81%	1,967,281	4,194
14:14	2,010	55	+ 2.81%	1,962,823	4,185
14:13	2,015	60	+ 3.07%	1,962,418	4,185
14:12	2,015	60	+ 3.07%	1,961,978	4,184
14:11	2,015	60	+ 3.07%	1,961,437	4,183
14:10	2,010	55	+ 2.81%	1,961,353	4,182
14:09	2,015	60	+ 3.07%	1,961,036	4,182