시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,015	60	+ 3.07%	1,960,890	4,181
14:07	2,020	65	+ 3.33%	1,959,128	4,178
14:06	2,025	70	+ 3.58%	1,958,039	4,176
14:05	2,020	65	+ 3.33%	1,956,588	4,173
14:04	2,020	65	+ 3.33%	1,956,386	4,172
14:03	2,015	60	+ 3.07%	1,954,426	4,168
14:02	2,010	55	+ 2.81%	1,954,323	4,168
14:01	2,005	50	+ 2.56%	1,944,877	4,149
14:00	2,010	55	+ 2.81%	1,939,239	4,138
13:59	2,010	55	+ 2.81%	1,935,523	4,131