시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,600	50	+ 0.76%	1,548	10
09:10	6,550	0	0.00%	1,547	10
09:09	6,590	40	+ 0.61%	840	6
09:08	6,600	50	+ 0.76%	790	5
09:07	6,660	110	+ 1.68%	776	5
09:06	6,670	120	+ 1.83%	674	4
09:05	6,680	130	+ 1.99%	634	4
09:02	6,580	30	+ 0.46%	534	3
09:00	6,550	0	0.00%	527	3