시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,520	30	- 0.46%	11,653	76
14:49	6,520	30	- 0.46%	11,648	76
14:47	6,520	30	- 0.46%	11,632	76
14:46	6,520	30	- 0.46%	11,531	75
14:36	6,510	40	- 0.61%	11,444	75
14:35	6,510	40	- 0.61%	11,443	75
14:30	6,510	40	- 0.61%	11,343	74
14:27	6,520	30	- 0.46%	11,323	74
14:11	6,520	30	- 0.46%	11,303	74
14:03	6,520	30	- 0.46%	11,153	73