시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,520	30	- 0.46%	11,151	73
13:56	6,560	10	+ 0.15%	11,051	72
13:53	6,560	10	+ 0.15%	11,048	72
13:52	6,560	10	+ 0.15%	10,956	72
13:45	6,560	10	+ 0.15%	10,898	71
13:44	6,560	10	+ 0.15%	10,768	70
13:43	6,560	10	+ 0.15%	10,760	70
13:42	6,550	0	0.00%	10,660	70
13:41	6,550	0	0.00%	10,636	70
13:40	6,550	0	0.00%	10,484	69