시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,530	20	- 0.31%	9,963	65
12:11	6,530	20	- 0.31%	7,885	52
12:05	6,540	10	- 0.15%	7,884	52
11:58	6,530	20	- 0.31%	7,868	52
11:57	6,530	20	- 0.31%	7,858	51
11:55	6,540	10	- 0.15%	7,667	50
11:53	6,540	10	- 0.15%	7,664	50
11:48	6,540	10	- 0.15%	7,663	50
11:45	6,540	10	- 0.15%	7,545	49
11:42	6,540	10	- 0.15%	7,477	49