시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,530	20	- 0.31%	7,083	46
11:38	6,530	20	- 0.31%	6,933	45
11:25	6,530	20	- 0.31%	6,918	45
11:11	6,530	20	- 0.31%	6,908	45
11:10	6,530	20	- 0.31%	6,778	44
11:07	6,530	20	- 0.31%	6,608	43
11:06	6,530	20	- 0.31%	6,605	43
10:58	6,540	10	- 0.15%	6,505	43
10:57	6,540	10	- 0.15%	6,498	43
10:50	6,540	10	- 0.15%	6,490	42