시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,540	10	- 0.15%	6,485	42
10:43	6,510	40	- 0.61%	6,185	41
10:41	6,520	30	- 0.46%	5,786	38
10:40	6,540	10	- 0.15%	5,759	38
10:38	6,520	30	- 0.46%	5,649	37
10:36	6,520	30	- 0.46%	5,596	37
10:34	6,540	10	- 0.15%	5,443	36
10:32	6,550	0	0.00%	5,442	36
10:27	6,530	20	- 0.31%	5,440	36
10:26	6,530	20	- 0.31%	5,436	36