시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,530	20	- 0.31%	5,396	35
10:10	6,520	30	- 0.46%	4,123	27
10:09	6,520	30	- 0.46%	4,073	27
10:08	6,550	0	0.00%	3,794	25
09:50	6,550	0	0.00%	3,674	24
09:46	6,590	40	+ 0.61%	3,454	23
09:45	6,590	40	+ 0.61%	3,453	23
09:43	6,590	40	+ 0.61%	3,452	23
09:37	6,540	10	- 0.15%	3,450	23
09:30	6,540	10	- 0.15%	3,435	23