시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,726	13	- 0.75%	185,168	319
12:36	1,716	23	- 1.32%	185,157	319
12:34	1,726	13	- 0.75%	184,457	317
12:33	1,716	23	- 1.32%	184,452	317
12:32	1,717	22	- 1.27%	183,419	316
12:31	1,730	9	- 0.52%	179,651	309
12:29	1,730	9	- 0.52%	179,629	309
12:27	1,719	20	- 1.15%	179,616	309
12:25	1,731	8	- 0.46%	179,016	308
12:24	1,731	8	- 0.46%	178,989	308