시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,730	9	- 0.52%	178,929	308
12:20	1,719	20	- 1.15%	178,296	307
12:19	1,720	19	- 1.09%	177,396	305
12:18	1,722	17	- 0.98%	176,916	304
12:15	1,738	1	- 0.06%	176,326	303
12:12	1,738	1	- 0.06%	176,319	303
12:10	1,726	13	- 0.75%	176,303	303
12:09	1,739	0	0.00%	176,152	303
12:06	1,740	1	+ 0.06%	176,142	303
12:05	1,740	1	+ 0.06%	176,127	303